TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,438 Value ($000) $1,449 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 29,709 Value ($000) $1,358 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 35,649 Value ($000) $1,533 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 37,157 Value ($000) $1,529 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 66,330 Value ($000) $2,877 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 70,373 Value ($000) $3,010 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 70,664 Value ($000) $2,745 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 70,248 Value ($000) $2,738 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 74,032 Value ($000) $2,733 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 79,044 Value ($000) $2,261 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 77,491 Value ($000) $2,352 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 69,479 Value ($000) $2,369 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 62,877 Value ($000) $2,706 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 54,370 Value ($000) $2,367 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 61,892 Value ($000) $2,936 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 62,948 Value ($000) $3,569 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 54,560 Value ($000) $3,194 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 52,163 Value ($000) $3,059 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 52,021 Value ($000) $2,887 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 42,469 Value ($000) $2,477 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 41,818 Value ($000) $2,004 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 40,385 Value ($000) $1,537 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 39,974 Value ($000) $1,501 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 39,722 Value ($000) $1,225 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 35,737 Value ($000) $2,013 Avg Close $40.89 Range $37.59 - $43.13