TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,400 Value ($000) $6,269 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 38,442 Value ($000) $1,758 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 37,222 Value ($000) $1,600 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 38,039 Value ($000) $1,565 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 33,906 Value ($000) $1,471 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 33,209 Value ($000) $1,420 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 32,334 Value ($000) $1,256 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 28,505 Value ($000) $1,111 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 26,454 Value ($000) $977 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 24,945 Value ($000) $714 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 26,767 Value ($000) $812 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 26,862 Value ($000) $916 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 19,931 Value ($000) $858 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 17,784 Value ($000) $774 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 18,465 Value ($000) $876 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 17,879 Value ($000) $1,014 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 17,012 Value ($000) $996 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 17,381 Value ($000) $1,019 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 18,217 Value ($000) $1,011 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 12,112 Value ($000) $706 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 5,825 Value ($000) $279 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 5,474 Value ($000) $208 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 6,454 Value ($000) $242 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 7,661 Value ($000) $236 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 7,805 Value ($000) $440 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,400	$6,269	$45.80	$40.31 - $50.86
Q3 2025	38,442	$1,758	$44.34	$40.99 - $46.92
Q2 2025	37,222	$1,600	$38.00	$32.34 - $42.24
Q1 2025	38,039	$1,565	$42.69	$37.98 - $46.24
Q4 2024	33,906	$1,471	$42.32	$38.70 - $46.75
Q3 2024	33,209	$1,420	$39.58	$35.22 - $42.17
Q2 2024	32,334	$1,256	$34.94	$32.22 - $37.70
Q1 2024	28,505	$1,111	$33.38	$31.43 - $36.08
Q4 2023	26,454	$977	$28.22	$23.63 - $34.24
Q3 2023	24,945	$714	$27.15	$24.64 - $31.30
Q2 2023	26,767	$812	$26.95	$21.94 - $30.38
Q1 2023	26,862	$916	$37.29	$24.64 - $43.54
Q4 2022	19,931	$858	$37.08	$33.59 - $40.32
Q3 2022	17,784	$774	$40.21	$35.73 - $43.84
Q2 2022	18,465	$876	$40.78	$37.18 - $47.29
Q1 2022	17,879	$1,014	$50.63	$46.21 - $56.29
Q4 2021	17,012	$996	$49.71	$44.68 - $53.01
Q3 2021	17,381	$1,019	$45.12	$41.69 - $49.22
Q2 2021	18,217	$1,011	$47.05	$42.28 - $50.39
Q1 2021	12,112	$706	$43.57	$36.95 - $48.87
Q4 2020	5,825	$279	$35.66	$29.67 - $38.97
Q3 2020	5,474	$208	$29.38	$25.94 - $32.58
Q2 2020	6,454	$242	$27.74	$20.18 - $36.06
Q1 2020	7,661	$236	$35.97	$18.34 - $42.95
Q4 2019	7,805	$440	$40.89	$37.59 - $43.13