TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $66 Avg Close $45.80 Range $40.31 - $50.86
Q1 2023
Shares 7,288 Value ($000) $249 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,065 Value ($000) $304 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,074 Value ($000) $221 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,408 Value ($000) $257 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,595 Value ($000) $261 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,369 Value ($000) $314 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,342 Value ($000) $296 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,342 Value ($000) $296 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,346 Value ($000) $312 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,921 Value ($000) $284 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 4,843 Value ($000) $184 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 4,046 Value ($000) $151 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,834 Value ($000) $118 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 4,705 Value ($000) $265 Avg Close $40.89 Range $37.59 - $43.13