TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,208 Value ($000) $1,093 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 23,185 Value ($000) $1,060 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 21,759 Value ($000) $935 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 21,782 Value ($000) $896 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 21,436 Value ($000) $930 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 26,259 Value ($000) $1,123 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 23,827 Value ($000) $926 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 23,948 Value ($000) $933 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 24,458 Value ($000) $903 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 33,206 Value ($000) $950 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 38,785 Value ($000) $1,177 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 33,235 Value ($000) $1,133 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 28,373 Value ($000) $1,221 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 27,981 Value ($000) $1,218 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 27,773 Value ($000) $1,317 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 30,051 Value ($000) $1,704 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 35,578 Value ($000) $2,083 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 32,200 Value ($000) $1,889 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 23,945 Value ($000) $1,329 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 23,686 Value ($000) $1,382 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 19,401 Value ($000) $929 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 42,204 Value ($000) $1,606 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 42,204 Value ($000) $1,585 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 42,677 Value ($000) $1,316 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 43,362 Value ($000) $2,442 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,208	$1,093	$45.80	$40.31 - $50.86
Q3 2025	23,185	$1,060	$44.34	$40.99 - $46.92
Q2 2025	21,759	$935	$38.00	$32.34 - $42.24
Q1 2025	21,782	$896	$42.69	$37.98 - $46.24
Q4 2024	21,436	$930	$42.32	$38.70 - $46.75
Q3 2024	26,259	$1,123	$39.58	$35.22 - $42.17
Q2 2024	23,827	$926	$34.94	$32.22 - $37.70
Q1 2024	23,948	$933	$33.38	$31.43 - $36.08
Q4 2023	24,458	$903	$28.22	$23.63 - $34.24
Q3 2023	33,206	$950	$27.15	$24.64 - $31.30
Q2 2023	38,785	$1,177	$26.95	$21.94 - $30.38
Q1 2023	33,235	$1,133	$37.29	$24.64 - $43.54
Q4 2022	28,373	$1,221	$37.08	$33.59 - $40.32
Q3 2022	27,981	$1,218	$40.21	$35.73 - $43.84
Q2 2022	27,773	$1,317	$40.78	$37.18 - $47.29
Q1 2022	30,051	$1,704	$50.63	$46.21 - $56.29
Q4 2021	35,578	$2,083	$49.71	$44.68 - $53.01
Q3 2021	32,200	$1,889	$45.12	$41.69 - $49.22
Q2 2021	23,945	$1,329	$47.05	$42.28 - $50.39
Q1 2021	23,686	$1,382	$43.57	$36.95 - $48.87
Q4 2020	19,401	$929	$35.66	$29.67 - $38.97
Q3 2020	42,204	$1,606	$29.38	$25.94 - $32.58
Q2 2020	42,204	$1,585	$27.74	$20.18 - $36.06
Q1 2020	42,677	$1,316	$35.97	$18.34 - $42.95
Q4 2019	43,362	$2,442	$40.89	$37.59 - $43.13