TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,651 Value ($000) $5,298 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 107,583 Value ($000) $4,919 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 107,726 Value ($000) $4,631 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,470 Value ($000) $307 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,466 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,769 Value ($000) $204 Avg Close $39.58 Range $35.22 - $42.17
Q2 2022
Shares 8,663 Value ($000) $434 Avg Close $40.78 Range $37.18 - $47.29