TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,802 Value ($000) $264 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,086 Value ($000) $432 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,709 Value ($000) $543 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 16,544 Value ($000) $473 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,090 Value ($000) $549 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 19,710 Value ($000) $672 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 20,013 Value ($000) $861 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 18,418 Value ($000) $801 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,658 Value ($000) $743 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 14,483 Value ($000) $821 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,603 Value ($000) $796 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 13,734 Value ($000) $805 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 11,359 Value ($000) $630 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,416 Value ($000) $607 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,564 Value ($000) $506 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,045 Value ($000) $382 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 9,854 Value ($000) $370 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,314 Value ($000) $256 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,236 Value ($000) $408 Avg Close $40.89 Range $37.59 - $43.13