TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,164 Value ($000) $27,892 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 547,679 Value ($000) $25,056 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 493,374 Value ($000) $21,189 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 432,277 Value ($000) $17,738 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 412,136 Value ($000) $17,878 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 361,789 Value ($000) $15,456 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 232,879 Value ($000) $8,974 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 230,604 Value ($000) $8,965 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 208,422 Value ($000) $7,717 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 381,343 Value ($000) $10,864 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 926,045 Value ($000) $28,143 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,068,590 Value ($000) $36,403 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,191,925 Value ($000) $51,313 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,216,259 Value ($000) $53,008 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 865,474 Value ($000) $41,041 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,156,898 Value ($000) $65,890 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,080,172 Value ($000) $63,235 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,044,518 Value ($000) $61,364 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 762,691 Value ($000) $42,317 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 728,912 Value ($000) $42,557 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 609,054 Value ($000) $29,015 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 621,449 Value ($000) $23,298 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 477,111 Value ($000) $17,683 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 616,607 Value ($000) $19,536 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 797,998 Value ($000) $44,972 Avg Close $40.89 Range $37.59 - $43.13