TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,923 Value ($000) $2,013 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,017 Value ($000) $348 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 24,734 Value ($000) $1,058 Avg Close $39.58 Range $35.22 - $42.17
Q2 2023
Shares 20,936 Value ($000) $635 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,169 Value ($000) $244 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 35,313 Value ($000) $1,520 Avg Close $37.08 Range $33.59 - $40.32
Q1 2022
Shares 3,883 Value ($000) $220 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 19,384 Value ($000) $1,135 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 16,609 Value ($000) $974 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 54,431 Value ($000) $3,021 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 10,463 Value ($000) $501 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 16,650 Value ($000) $634 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,924 Value ($000) $335 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 15,502 Value ($000) $478 Avg Close $35.97 Range $18.34 - $42.95