TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,951 Value ($000) $1,966 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 38,614 Value ($000) $1,684 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 45,456 Value ($000) $2,075 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 43,319 Value ($000) $1,632 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 36,483 Value ($000) $1,641 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 31,380 Value ($000) $1,363 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 33,110 Value ($000) $1,472 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 32,131 Value ($000) $1,252 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 30,207 Value ($000) $1,115 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 25,986 Value ($000) $743 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 29,285 Value ($000) $889 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 28,155 Value ($000) $960 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 21,163 Value ($000) $911 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 21,215 Value ($000) $924 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 20,799 Value ($000) $986 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 21,881 Value ($000) $1,241 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 21,444 Value ($000) $1,256 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 20,964 Value ($000) $1,230 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 18,075 Value ($000) $1,003 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 15,431 Value ($000) $900 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 27,884 Value ($000) $1,336 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 27,718 Value ($000) $1,055 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 27,770 Value ($000) $1,043 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 28,718 Value ($000) $886 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 27,789 Value ($000) $1,565 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,951	$1,966	$45.80	$40.31 - $50.86
Q3 2025	38,614	$1,684	$44.34	$40.99 - $46.92
Q2 2025	45,456	$2,075	$38.00	$32.34 - $42.24
Q1 2025	43,319	$1,632	$42.69	$37.98 - $46.24
Q4 2024	36,483	$1,641	$42.32	$38.70 - $46.75
Q3 2024	31,380	$1,363	$39.58	$35.22 - $42.17
Q2 2024	33,110	$1,472	$34.94	$32.22 - $37.70
Q1 2024	32,131	$1,252	$33.38	$31.43 - $36.08
Q4 2023	30,207	$1,115	$28.22	$23.63 - $34.24
Q3 2023	25,986	$743	$27.15	$24.64 - $31.30
Q2 2023	29,285	$889	$26.95	$21.94 - $30.38
Q1 2023	28,155	$960	$37.29	$24.64 - $43.54
Q4 2022	21,163	$911	$37.08	$33.59 - $40.32
Q3 2022	21,215	$924	$40.21	$35.73 - $43.84
Q2 2022	20,799	$986	$40.78	$37.18 - $47.29
Q1 2022	21,881	$1,241	$50.63	$46.21 - $56.29
Q4 2021	21,444	$1,256	$49.71	$44.68 - $53.01
Q3 2021	20,964	$1,230	$45.12	$41.69 - $49.22
Q2 2021	18,075	$1,003	$47.05	$42.28 - $50.39
Q1 2021	15,431	$900	$43.57	$36.95 - $48.87
Q4 2020	27,884	$1,336	$35.66	$29.67 - $38.97
Q3 2020	27,718	$1,055	$29.38	$25.94 - $32.58
Q2 2020	27,770	$1,043	$27.74	$20.18 - $36.06
Q1 2020	28,718	$886	$35.97	$18.34 - $42.95
Q4 2019	27,789	$1,565	$40.89	$37.59 - $43.13