TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,150 Value ($000) $5,470 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 111,150 Value ($000) $5,082 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 172,622 Value ($000) $7,421 Avg Close $38.00 Range $32.34 - $42.24

Q4 2023

Shares 371,229 Value ($000) $13,706 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 297,386 Value ($000) $8,508 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 246,411 Value ($000) $7,479 Avg Close $26.95 Range $21.94 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,150	$5,470	$45.80	$40.31 - $50.86
Q3 2025	111,150	$5,082	$44.34	$40.99 - $46.92
Q2 2025	172,622	$7,421	$38.00	$32.34 - $42.24
Q4 2023	371,229	$13,706	$28.22	$23.63 - $34.24
Q3 2023	297,386	$8,508	$27.15	$24.64 - $31.30
Q2 2023	246,411	$7,479	$26.95	$21.94 - $30.38