TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,749 Value ($000) $1,562 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 41,596 Value ($000) $1,902 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,687 Value ($000) $674 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,650 Value ($000) $356 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 8,650 Value ($000) $370 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,650 Value ($000) $336 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,873 Value ($000) $73 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,522 Value ($000) $462 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,522 Value ($000) $358 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,873 Value ($000) $57 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,873 Value ($000) $64 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,873 Value ($000) $81 Avg Close $37.08 Range $33.59 - $40.32
Q3 2021
Shares 7,500 Value ($000) $440 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,868 Value ($000) $547 Avg Close $47.05 Range $42.28 - $50.39
Q1 2020
Shares 6,200 Value ($000) $191 Avg Close $35.97 Range $18.34 - $42.95