TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,720 Value ($000) $281 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,581 Value ($000) $255 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,084 Value ($000) $219 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,084 Value ($000) $209 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,665 Value ($000) $202 Avg Close $42.32 Range $38.70 - $46.75
Q1 2024
Shares 5,634 Value ($000) $220 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,634 Value ($000) $204 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 7,283 Value ($000) $313 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,283 Value ($000) $317 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,698 Value ($000) $460 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,420 Value ($000) $477 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,420 Value ($000) $493 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,943 Value ($000) $525 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,943 Value ($000) $496 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,315 Value ($000) $543 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,504 Value ($000) $504 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,504 Value ($000) $400 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 11,468 Value ($000) $431 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 11,468 Value ($000) $354 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 11,468 Value ($000) $646 Avg Close $40.89 Range $37.59 - $43.13