TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,533 Value ($000) $2,044 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 39,890 Value ($000) $1,824 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 38,876 Value ($000) $1,671 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 40,040 Value ($000) $1,648 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 41,114 Value ($000) $1,784 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 40,728 Value ($000) $1,753 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 96,884 Value ($000) $3,764 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 57,882 Value ($000) $2,137 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 56,669 Value ($000) $2,092 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 92,253 Value ($000) $2,639 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 113,783 Value ($000) $3,453 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 95,446 Value ($000) $3,255 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 113,632 Value ($000) $4,890 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 87,335 Value ($000) $3,803 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 87,014 Value ($000) $4,127 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 82,422 Value ($000) $4,673 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 86,744 Value ($000) $5,079 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 77,543 Value ($000) $4,548 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 70,337 Value ($000) $3,904 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 65,126 Value ($000) $3,798 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 65,089 Value ($000) $3,120 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 73,777 Value ($000) $2,807 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 78,724 Value ($000) $2,959 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 71,071 Value ($000) $2,189 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 77,554 Value ($000) $15,113 Avg Close $40.89 Range $37.59 - $43.13