TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,809 Value ($000) $16,082 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 329,093 Value ($000) $15,046 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 299,902 Value ($000) $12,893 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 308,893 Value ($000) $12,711 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 304,742 Value ($000) $13,220 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 282,607 Value ($000) $12,087 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 255,199 Value ($000) $9,914 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 247,226 Value ($000) $9,637 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 244,254 Value ($000) $9,018 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 181,596 Value ($000) $5,195 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 171,437 Value ($000) $5,203 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 162,212 Value ($000) $5,531 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 127,170 Value ($000) $262 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 126,256 Value ($000) $5,497 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 278,899 Value ($000) $13,228 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 280,751 Value ($000) $15,919 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 295,191 Value ($000) $17,283 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 285,605 Value ($000) $16,751 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 159,033 Value ($000) $8,826 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 156,911 Value ($000) $9,151 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 136,932 Value ($000) $6,563 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 44,308 Value ($000) $1,686 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 39,474 Value ($000) $1,482 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 43,925 Value ($000) $1,355 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 60,823 Value ($000) $3,425 Avg Close $40.89 Range $37.59 - $43.13