TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,379 Value ($000) $1,446 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 25,647 Value ($000) $1,173 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 22,422 Value ($000) $964 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 22,942 Value ($000) $944 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 21,838 Value ($000) $947 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 21,733 Value ($000) $930 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 21,453 Value ($000) $833 Avg Close $34.94 Range $32.22 - $37.70

Q4 2023

Shares 22,054 Value ($000) $814 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 20,102 Value ($000) $575 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 20,547 Value ($000) $624 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 22,514 Value ($000) $768 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 23,737 Value ($000) $1,021 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 18,266 Value ($000) $795 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 19,274 Value ($000) $914 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 23,272 Value ($000) $1,319 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 23,291 Value ($000) $1,364 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 23,385 Value ($000) $1,372 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 22,214 Value ($000) $1,233 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 20,958 Value ($000) $1,222 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 19,880 Value ($000) $952 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 19,544 Value ($000) $743 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 11,539 Value ($000) $433 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 12,539 Value ($000) $386 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 12,461 Value ($000) $701 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,379	$1,446	$45.80	$40.31 - $50.86
Q3 2025	25,647	$1,173	$44.34	$40.99 - $46.92
Q2 2025	22,422	$964	$38.00	$32.34 - $42.24
Q1 2025	22,942	$944	$42.69	$37.98 - $46.24
Q4 2024	21,838	$947	$42.32	$38.70 - $46.75
Q3 2024	21,733	$930	$39.58	$35.22 - $42.17
Q2 2024	21,453	$833	$34.94	$32.22 - $37.70
Q4 2023	22,054	$814	$28.22	$23.63 - $34.24
Q3 2023	20,102	$575	$27.15	$24.64 - $31.30
Q2 2023	20,547	$624	$26.95	$21.94 - $30.38
Q1 2023	22,514	$768	$37.29	$24.64 - $43.54
Q4 2022	23,737	$1,021	$37.08	$33.59 - $40.32
Q3 2022	18,266	$795	$40.21	$35.73 - $43.84
Q2 2022	19,274	$914	$40.78	$37.18 - $47.29
Q1 2022	23,272	$1,319	$50.63	$46.21 - $56.29
Q4 2021	23,291	$1,364	$49.71	$44.68 - $53.01
Q3 2021	23,385	$1,372	$45.12	$41.69 - $49.22
Q2 2021	22,214	$1,233	$47.05	$42.28 - $50.39
Q1 2021	20,958	$1,222	$43.57	$36.95 - $48.87
Q4 2020	19,880	$952	$35.66	$29.67 - $38.97
Q3 2020	19,544	$743	$29.38	$25.94 - $32.58
Q2 2020	11,539	$433	$27.74	$20.18 - $36.06
Q1 2020	12,539	$386	$35.97	$18.34 - $42.95
Q4 2019	12,461	$701	$40.89	$37.59 - $43.13