TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,287 Value ($000) $654 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,888 Value ($000) $589 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,416 Value ($000) $577 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,821 Value ($000) $651 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,792 Value ($000) $685 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,448 Value ($000) $656 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,368 Value ($000) $364 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,721 Value ($000) $379 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,580 Value ($000) $354 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,938 Value ($000) $342 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 13,448 Value ($000) $408 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,063 Value ($000) $684 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 18,230 Value ($000) $784 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 19,152 Value ($000) $834 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,865 Value ($000) $658 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 14,072 Value ($000) $798 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,078 Value ($000) $766 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 12,701 Value ($000) $745 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 16,930 Value ($000) $940 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 18,496 Value ($000) $1,079 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 16,897 Value ($000) $810 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 15,733 Value ($000) $599 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,193 Value ($000) $233 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 16,470 Value ($000) $508 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 19,176 Value ($000) $1,080 Avg Close $40.89 Range $37.59 - $43.13