TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,193 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,193 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 10,267 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,267 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,267 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,267 Value ($000) $447 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,132 Value ($000) $433 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,132 Value ($000) $518 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,132 Value ($000) $535 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,132 Value ($000) $550 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,958 Value ($000) $608 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 12,252 Value ($000) $715 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 13,076 Value ($000) $627 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 12,976 Value ($000) $494 Avg Close $29.38 Range $25.94 - $32.58
Q1 2020
Shares 13,554 Value ($000) $418 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 12,487 Value ($000) $703 Avg Close $40.89 Range $37.59 - $43.13