TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,536 Value ($000) $44 Avg Close $27.15 Range $24.64 - $31.30

Q3 2022

Shares 6,819 Value ($000) $297 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 5,613 Value ($000) $266 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,892 Value ($000) $277 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 3,671 Value ($000) $215 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,536	$44	$27.15	$24.64 - $31.30
Q3 2022	6,819	$297	$40.21	$35.73 - $43.84
Q2 2022	5,613	$266	$40.78	$37.18 - $47.29
Q1 2022	4,892	$277	$50.63	$46.21 - $56.29
Q4 2021	3,671	$215	$49.71	$44.68 - $53.01