TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,630 Value ($000) $2 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 61,630 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 61,630 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 66,304 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 42,979 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,979 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 42,979 Value ($000) $1,871 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 42,979 Value ($000) $2,039 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 42,979 Value ($000) $2,437 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 20,472 Value ($000) $1,201 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 18,142 Value ($000) $1,007 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 18,142 Value ($000) $1,058 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 18,142 Value ($000) $870 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 18,142 Value ($000) $691 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 40,492 Value ($000) $1,520 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 40,492 Value ($000) $1,248 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 29,655 Value ($000) $1,671 Avg Close $40.89 Range $37.59 - $43.13