TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,362 Value ($000) $3,020 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 62,368 Value ($000) $2,851 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 69,548 Value ($000) $2,990 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 90,148 Value ($000) $3,710 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 75,782 Value ($000) $3,287 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 72,940 Value ($000) $3,120 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 73,824 Value ($000) $2,868 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 71,923 Value ($000) $2,804 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 70,452 Value ($000) $2,601 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 71,961 Value ($000) $2,059 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 71,248 Value ($000) $2,162 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 71,622 Value ($000) $2,442 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 70,906 Value ($000) $3,051 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 68,189 Value ($000) $2,969 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 74,833 Value ($000) $3,549 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 74,457 Value ($000) $4,222 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 71,519 Value ($000) $4,187 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 70,983 Value ($000) $4,163 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 72,194 Value ($000) $4,007 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 75,122 Value ($000) $4,381 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 112,367 Value ($000) $5,386 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 87,026 Value ($000) $3,311 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 77,763 Value ($000) $2,920 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 7,788 Value ($000) $240 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 7,788 Value ($000) $439 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,362	$3,020	$45.80	$40.31 - $50.86
Q3 2025	62,368	$2,851	$44.34	$40.99 - $46.92
Q2 2025	69,548	$2,990	$38.00	$32.34 - $42.24
Q1 2025	90,148	$3,710	$42.69	$37.98 - $46.24
Q4 2024	75,782	$3,287	$42.32	$38.70 - $46.75
Q3 2024	72,940	$3,120	$39.58	$35.22 - $42.17
Q2 2024	73,824	$2,868	$34.94	$32.22 - $37.70
Q1 2024	71,923	$2,804	$33.38	$31.43 - $36.08
Q4 2023	70,452	$2,601	$28.22	$23.63 - $34.24
Q3 2023	71,961	$2,059	$27.15	$24.64 - $31.30
Q2 2023	71,248	$2,162	$26.95	$21.94 - $30.38
Q1 2023	71,622	$2,442	$37.29	$24.64 - $43.54
Q4 2022	70,906	$3,051	$37.08	$33.59 - $40.32
Q3 2022	68,189	$2,969	$40.21	$35.73 - $43.84
Q2 2022	74,833	$3,549	$40.78	$37.18 - $47.29
Q1 2022	74,457	$4,222	$50.63	$46.21 - $56.29
Q4 2021	71,519	$4,187	$49.71	$44.68 - $53.01
Q3 2021	70,983	$4,163	$45.12	$41.69 - $49.22
Q2 2021	72,194	$4,007	$47.05	$42.28 - $50.39
Q1 2021	75,122	$4,381	$43.57	$36.95 - $48.87
Q4 2020	112,367	$5,386	$35.66	$29.67 - $38.97
Q3 2020	87,026	$3,311	$29.38	$25.94 - $32.58
Q2 2020	77,763	$2,920	$27.74	$20.18 - $36.06
Q1 2020	7,788	$240	$35.97	$18.34 - $42.95
Q4 2019	7,788	$439	$40.89	$37.59 - $43.13