TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,831 Value ($000) $3,190 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 64,829 Value ($000) $2,964 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 65,295 Value ($000) $2,807 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 66,900 Value ($000) $2,753 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 66,690 Value ($000) $2,893 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 67,837 Value ($000) $2,901 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 68,829 Value ($000) $2,674 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 59,367 Value ($000) $2,314 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 58,827 Value ($000) $2,172 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 64,373 Value ($000) $1,842 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 64,228 Value ($000) $1,949 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 79,791 Value ($000) $2,721 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 78,513 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 922 Value ($000) $40 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 127,144 Value ($000) $6,030 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 125,954 Value ($000) $7,142 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 124,336 Value ($000) $7,279 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 126,181 Value ($000) $7,401 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 126,357 Value ($000) $7,013 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 131,800 Value ($000) $7,687 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 137,987 Value ($000) $6,614 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 152,313 Value ($000) $5,795 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 151,670 Value ($000) $5,696 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 155,826 Value ($000) $4,806 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 173,972 Value ($000) $9,798 Avg Close $40.89 Range $37.59 - $43.13