TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,749 Value ($000) $2,251 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,846 Value ($000) $1,090 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,860 Value ($000) $381 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,738 Value ($000) $277 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,628 Value ($000) $244 Avg Close $42.32 Range $38.70 - $46.75
Q3 2022
Shares 12,295 Value ($000) $535 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,623 Value ($000) $219 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,930 Value ($000) $393 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,313 Value ($000) $311 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,789 Value ($000) $281 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,074 Value ($000) $226 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,821 Value ($000) $223 Avg Close $43.57 Range $36.95 - $48.87