TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,161 Value ($000) $1,583 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 33,309 Value ($000) $1,523 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 30,323 Value ($000) $1,304 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,742 Value ($000) $936 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,028 Value ($000) $782 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,229 Value ($000) $651 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 14,148 Value ($000) $550 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,111 Value ($000) $394 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,982 Value ($000) $369 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,914 Value ($000) $284 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,495 Value ($000) $288 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,568 Value ($000) $360 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,944 Value ($000) $385 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,059 Value ($000) $394 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,049 Value ($000) $382 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,217 Value ($000) $466 Avg Close $50.63 Range $46.21 - $56.29