TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,524,440 Value ($000) $115,417 Avg Close $44.34 Range $40.99 - $46.92

Q4 2024

Shares 2,080,387 Value ($000) $90,247 Avg Close $42.32 Range $38.70 - $46.75

Q1 2024

Shares 583,794 Value ($000) $22,756 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,963,654 Value ($000) $72,498 Avg Close $28.22 Range $23.63 - $34.24

Q3 2020

Shares 601,822 Value ($000) $22,899 Avg Close $29.38 Range $25.94 - $32.58

Q1 2020

Shares 205,233 Value ($000) $6,329 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,524,440	$115,417	$44.34	$40.99 - $46.92
Q4 2024	2,080,387	$90,247	$42.32	$38.70 - $46.75
Q1 2024	583,794	$22,756	$33.38	$31.43 - $36.08
Q4 2023	1,963,654	$72,498	$28.22	$23.63 - $34.24
Q3 2020	601,822	$22,899	$29.38	$25.94 - $32.58
Q1 2020	205,233	$6,329	$35.97	$18.34 - $42.95