TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,036 Value ($000) $11,812 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 253,364 Value ($000) $11,584 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 252,437 Value ($000) $10,852 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 243,787 Value ($000) $10,032 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 229,445 Value ($000) $9,953 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 230,302 Value ($000) $9,850 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 237,843 Value ($000) $9,240 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 231,824 Value ($000) $9,036 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 228,278 Value ($000) $8,428 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 244,654 Value ($000) $7,000 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 218,225 Value ($000) $6,623 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 85,975 Value ($000) $2,932 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 79,937 Value ($000) $3,440 Avg Close $37.08 Range $33.59 - $40.32
Q4 2019
Shares 5,575 Value ($000) $314 Avg Close $40.89 Range $37.59 - $43.13