TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,259 Value ($000) $282 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 2,231,725 Value ($000) $86,993 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 3,434,399 Value ($000) $126,798 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 882,133 Value ($000) $25,238 Avg Close $27.15 Range $24.64 - $31.30

Q2 2020

Shares 21,153 Value ($000) $794 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 561,296 Value ($000) $17,310 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 640,976 Value ($000) $36,100 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,259	$282	$34.94	$32.22 - $37.70
Q1 2024	2,231,725	$86,993	$33.38	$31.43 - $36.08
Q4 2023	3,434,399	$126,798	$28.22	$23.63 - $34.24
Q3 2023	882,133	$25,238	$27.15	$24.64 - $31.30
Q2 2020	21,153	$794	$27.74	$20.18 - $36.06
Q1 2020	561,296	$17,310	$35.97	$18.34 - $42.95
Q4 2019	640,976	$36,100	$40.89	$37.59 - $43.13