TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,796 Value ($000) $4,567 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 92,786 Value ($000) $4,242 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 96,326 Value ($000) $4,141 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 101,309 Value ($000) $4,169 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 104,964 Value ($000) $4,553 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 111,080 Value ($000) $4,751 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 114,570 Value ($000) $4,451 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 118,533 Value ($000) $4,620 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 118,993 Value ($000) $4,393 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 116,505 Value ($000) $3,333 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 119,141 Value ($000) $3,616 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 113,578 Value ($000) $3,873 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 28,778 Value ($000) $1,238 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 29,853 Value ($000) $1,300 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 33,428 Value ($000) $1,585 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 39,428 Value ($000) $2,236 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 38,178 Value ($000) $2,235 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 32,840 Value ($000) $1,926 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 12,812 Value ($000) $711 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 12,790 Value ($000) $746 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 12,797 Value ($000) $613 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 12,797 Value ($000) $487 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 12,797 Value ($000) $480 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 12,797 Value ($000) $394 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 12,797 Value ($000) $720 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,796	$4,567	$45.80	$40.31 - $50.86
Q3 2025	92,786	$4,242	$44.34	$40.99 - $46.92
Q2 2025	96,326	$4,141	$38.00	$32.34 - $42.24
Q1 2025	101,309	$4,169	$42.69	$37.98 - $46.24
Q4 2024	104,964	$4,553	$42.32	$38.70 - $46.75
Q3 2024	111,080	$4,751	$39.58	$35.22 - $42.17
Q2 2024	114,570	$4,451	$34.94	$32.22 - $37.70
Q1 2024	118,533	$4,620	$33.38	$31.43 - $36.08
Q4 2023	118,993	$4,393	$28.22	$23.63 - $34.24
Q3 2023	116,505	$3,333	$27.15	$24.64 - $31.30
Q2 2023	119,141	$3,616	$26.95	$21.94 - $30.38
Q1 2023	113,578	$3,873	$37.29	$24.64 - $43.54
Q4 2022	28,778	$1,238	$37.08	$33.59 - $40.32
Q3 2022	29,853	$1,300	$40.21	$35.73 - $43.84
Q2 2022	33,428	$1,585	$40.78	$37.18 - $47.29
Q1 2022	39,428	$2,236	$50.63	$46.21 - $56.29
Q4 2021	38,178	$2,235	$49.71	$44.68 - $53.01
Q3 2021	32,840	$1,926	$45.12	$41.69 - $49.22
Q2 2021	12,812	$711	$47.05	$42.28 - $50.39
Q1 2021	12,790	$746	$43.57	$36.95 - $48.87
Q4 2020	12,797	$613	$35.66	$29.67 - $38.97
Q3 2020	12,797	$487	$29.38	$25.94 - $32.58
Q2 2020	12,797	$480	$27.74	$20.18 - $36.06
Q1 2020	12,797	$394	$35.97	$18.34 - $42.95
Q4 2019	12,797	$720	$40.89	$37.59 - $43.13