TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,887 Value ($000) $220 Avg Close $50.63 Range $46.21 - $56.29

Q2 2021

Shares 3,831 Value ($000) $213 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 3,831 Value ($000) $223 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,887	$220	$50.63	$46.21 - $56.29
Q2 2021	3,831	$213	$47.05	$42.28 - $50.39
Q1 2021	3,831	$223	$43.57	$36.95 - $48.87