TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $289 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,870 Value ($000) $268 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,870 Value ($000) $252 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,870 Value ($000) $242 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,433 Value ($000) $283 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,433 Value ($000) $275 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,433 Value ($000) $250 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,694 Value ($000) $261 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,744 Value ($000) $249 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 6,973 Value ($000) $212 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,235 Value ($000) $247 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,680 Value ($000) $326 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,229 Value ($000) $315 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,245 Value ($000) $342 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,245 Value ($000) $411 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,265 Value ($000) $477 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,563 Value ($000) $399 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,561 Value ($000) $356 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,569 Value ($000) $383 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,416 Value ($000) $308 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,565 Value ($000) $250 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,565 Value ($000) $247 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,665 Value ($000) $206 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,165 Value ($000) $398 Avg Close $40.89 Range $37.59 - $43.13