TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,471 Value ($000) $19,461 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 440,455 Value ($000) $20,138 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 437,087 Value ($000) $18,790 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 435,650 Value ($000) $17,927 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 416,364 Value ($000) $18,062 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 412,629 Value ($000) $17,648 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 413,102 Value ($000) $16,049 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 422,663 Value ($000) $16,475 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 427,487 Value ($000) $15,783 Avg Close $28.22 Range $23.63 - $34.24
Q1 2022
Shares 392,288 Value ($000) $22,242 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 200,519 Value ($000) $11,740 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 200,503 Value ($000) $11,760 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 199,550 Value ($000) $11,075 Avg Close $47.05 Range $42.28 - $50.39