TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,395 Value ($000) $1,102 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 21,670 Value ($000) $991 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 21,817 Value ($000) $938 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 22,087 Value ($000) $909 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 29,367 Value ($000) $1,274 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 28,942 Value ($000) $1,238 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 35,347 Value ($000) $1,373 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 42,849 Value ($000) $1,670 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 25,125 Value ($000) $928 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 36,422 Value ($000) $1,042 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 43,379 Value ($000) $1,317 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 38,310 Value ($000) $1,306 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 20,421 Value ($000) $879 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 21,297 Value ($000) $927 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 21,237 Value ($000) $1,007 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 16,587 Value ($000) $940 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 16,493 Value ($000) $966 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 17,258 Value ($000) $1,012 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 17,306 Value ($000) $960 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 18,592 Value ($000) $891 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 18,592 Value ($000) $891 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 18,559 Value ($000) $706 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 15,472 Value ($000) $581 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 18,295 Value ($000) $564 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 18,718 Value ($000) $1,054 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,395	$1,102	$45.80	$40.31 - $50.86
Q3 2025	21,670	$991	$44.34	$40.99 - $46.92
Q2 2025	21,817	$938	$38.00	$32.34 - $42.24
Q1 2025	22,087	$909	$42.69	$37.98 - $46.24
Q4 2024	29,367	$1,274	$42.32	$38.70 - $46.75
Q3 2024	28,942	$1,238	$39.58	$35.22 - $42.17
Q2 2024	35,347	$1,373	$34.94	$32.22 - $37.70
Q1 2024	42,849	$1,670	$33.38	$31.43 - $36.08
Q4 2023	25,125	$928	$28.22	$23.63 - $34.24
Q3 2023	36,422	$1,042	$27.15	$24.64 - $31.30
Q2 2023	43,379	$1,317	$26.95	$21.94 - $30.38
Q1 2023	38,310	$1,306	$37.29	$24.64 - $43.54
Q4 2022	20,421	$879	$37.08	$33.59 - $40.32
Q3 2022	21,297	$927	$40.21	$35.73 - $43.84
Q2 2022	21,237	$1,007	$40.78	$37.18 - $47.29
Q1 2022	16,587	$940	$50.63	$46.21 - $56.29
Q4 2021	16,493	$966	$49.71	$44.68 - $53.01
Q3 2021	17,258	$1,012	$45.12	$41.69 - $49.22
Q2 2021	17,306	$960	$47.05	$42.28 - $50.39
Q1 2021	18,592	$891	$43.57	$36.95 - $48.87
Q4 2020	18,592	$891	$35.66	$29.67 - $38.97
Q3 2020	18,559	$706	$29.38	$25.94 - $32.58
Q2 2020	15,472	$581	$27.74	$20.18 - $36.06
Q1 2020	18,295	$564	$35.97	$18.34 - $42.95
Q4 2019	18,718	$1,054	$40.89	$37.59 - $43.13