TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499,631 Value ($000) $123,007 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,648,012 Value ($000) $121,067 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,513,170 Value ($000) $108,041 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,382,277 Value ($000) $56,881 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,698,994 Value ($000) $117,082 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,749,683 Value ($000) $117,604 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,796,427 Value ($000) $108,641 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,758,952 Value ($000) $107,544 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,785,580 Value ($000) $65,924 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,694,864 Value ($000) $48,490 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 773,943 Value ($000) $23,489 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,036,362 Value ($000) $35,340 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,072,251 Value ($000) $89,169 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,359,167 Value ($000) $102,718 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,736,176 Value ($000) $82,347 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 334,016 Value ($000) $18,939 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 333,055 Value ($000) $19,500 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 650,848 Value ($000) $38,172 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 450,343 Value ($000) $24,994 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 148,976 Value ($000) $7,140 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 331,148 Value ($000) $12,435 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 448,554 Value ($000) $13,833 Avg Close $35.97 Range $18.34 - $42.95