TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,602 Value ($000) $2,293 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 49,402 Value ($000) $2,259 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 49,102 Value ($000) $2,111 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 33,237 Value ($000) $1,368 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 21,815 Value ($000) $946 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 22,255 Value ($000) $952 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 22,405 Value ($000) $870 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 21,915 Value ($000) $854 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 21,915 Value ($000) $809 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 91,310 Value ($000) $2,612 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 35,722 Value ($000) $1,084 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 29,707 Value ($000) $1,013 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 40,618 Value ($000) $1,748 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 40,378 Value ($000) $1,758 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 78,138 Value ($000) $3,706 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 77,948 Value ($000) $4,421 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 78,298 Value ($000) $4,584 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 39,069 Value ($000) $2,291 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 37,809 Value ($000) $2,098 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 39,045 Value ($000) $2,277 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 39,415 Value ($000) $1,889 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 39,765 Value ($000) $1,513 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 31,086 Value ($000) $1,167 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 30,034 Value ($000) $926 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 30,034 Value ($000) $1,692 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,602	$2,293	$45.80	$40.31 - $50.86
Q3 2025	49,402	$2,259	$44.34	$40.99 - $46.92
Q2 2025	49,102	$2,111	$38.00	$32.34 - $42.24
Q1 2025	33,237	$1,368	$42.69	$37.98 - $46.24
Q4 2024	21,815	$946	$42.32	$38.70 - $46.75
Q3 2024	22,255	$952	$39.58	$35.22 - $42.17
Q2 2024	22,405	$870	$34.94	$32.22 - $37.70
Q1 2024	21,915	$854	$33.38	$31.43 - $36.08
Q4 2023	21,915	$809	$28.22	$23.63 - $34.24
Q3 2023	91,310	$2,612	$27.15	$24.64 - $31.30
Q2 2023	35,722	$1,084	$26.95	$21.94 - $30.38
Q1 2023	29,707	$1,013	$37.29	$24.64 - $43.54
Q4 2022	40,618	$1,748	$37.08	$33.59 - $40.32
Q3 2022	40,378	$1,758	$40.21	$35.73 - $43.84
Q2 2022	78,138	$3,706	$40.78	$37.18 - $47.29
Q1 2022	77,948	$4,421	$50.63	$46.21 - $56.29
Q4 2021	78,298	$4,584	$49.71	$44.68 - $53.01
Q3 2021	39,069	$2,291	$45.12	$41.69 - $49.22
Q2 2021	37,809	$2,098	$47.05	$42.28 - $50.39
Q1 2021	39,045	$2,277	$43.57	$36.95 - $48.87
Q4 2020	39,415	$1,889	$35.66	$29.67 - $38.97
Q3 2020	39,765	$1,513	$29.38	$25.94 - $32.58
Q2 2020	31,086	$1,167	$27.74	$20.18 - $36.06
Q1 2020	30,034	$926	$35.97	$18.34 - $42.95
Q4 2019	30,034	$1,692	$40.89	$37.59 - $43.13