TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,348 Value ($000) $3,363 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 83,186 Value ($000) $3,803 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 75,331 Value ($000) $2,976 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 75,695 Value ($000) $2,717 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 100,772 Value ($000) $4,371 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 113,501 Value ($000) $4,910 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 128,561 Value ($000) $4,995 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 27,924 Value ($000) $1,088 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 27,345 Value ($000) $1,010 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 28,636 Value ($000) $819 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 27,994 Value ($000) $850 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 28,402 Value ($000) $969 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 40,471 Value ($000) $1,741 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 24,243 Value ($000) $1,056 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 23,610 Value ($000) $1,120 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 20,947 Value ($000) $1,188 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 31,454 Value ($000) $1,771 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 29,649 Value ($000) $1,785 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 31,454 Value ($000) $1,771 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 34,188 Value ($000) $2,052 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 32,536 Value ($000) $1,559 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 32,062 Value ($000) $1,309 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 37,716 Value ($000) $1,416 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 28,416 Value ($000) $876 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 21,598 Value ($000) $1,216 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,348	$3,363	$45.80	$40.31 - $50.86
Q3 2025	83,186	$3,803	$44.34	$40.99 - $46.92
Q2 2025	75,331	$2,976	$38.00	$32.34 - $42.24
Q1 2025	75,695	$2,717	$42.69	$37.98 - $46.24
Q4 2024	100,772	$4,371	$42.32	$38.70 - $46.75
Q3 2024	113,501	$4,910	$39.58	$35.22 - $42.17
Q2 2024	128,561	$4,995	$34.94	$32.22 - $37.70
Q1 2024	27,924	$1,088	$33.38	$31.43 - $36.08
Q4 2023	27,345	$1,010	$28.22	$23.63 - $34.24
Q3 2023	28,636	$819	$27.15	$24.64 - $31.30
Q2 2023	27,994	$850	$26.95	$21.94 - $30.38
Q1 2023	28,402	$969	$37.29	$24.64 - $43.54
Q4 2022	40,471	$1,741	$37.08	$33.59 - $40.32
Q3 2022	24,243	$1,056	$40.21	$35.73 - $43.84
Q2 2022	23,610	$1,120	$40.78	$37.18 - $47.29
Q1 2022	20,947	$1,188	$50.63	$46.21 - $56.29
Q4 2021	31,454	$1,771	$49.71	$44.68 - $53.01
Q3 2021	29,649	$1,785	$45.12	$41.69 - $49.22
Q2 2021	31,454	$1,771	$47.05	$42.28 - $50.39
Q1 2021	34,188	$2,052	$43.57	$36.95 - $48.87
Q4 2020	32,536	$1,559	$35.66	$29.67 - $38.97
Q3 2020	32,062	$1,309	$29.38	$25.94 - $32.58
Q2 2020	37,716	$1,416	$27.74	$20.18 - $36.06
Q1 2020	28,416	$876	$35.97	$18.34 - $42.95
Q4 2019	21,598	$1,216	$40.89	$37.59 - $43.13