TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,192 Value ($000) $46,316 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 953,829 Value ($000) $42,870 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 1,081,125 Value ($000) $46,678 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 1,027,215 Value ($000) $41,936 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 1,091,264 Value ($000) $47,394 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 1,184,313 Value ($000) $50,452 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 1,135,156 Value ($000) $44,101 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 1,156,680 Value ($000) $45,087 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,116,793 Value ($000) $41,232 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 842,840 Value ($000) $24,114 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 816,788 Value ($000) $24,790 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 763,387 Value ($000) $26,031 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 707,503 Value ($000) $30,444 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 658,401 Value ($000) $28,667 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 444,327 Value ($000) $21,024 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 424,233 Value ($000) $24,610 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 539,415 Value ($000) $31,584 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 557,838 Value ($000) $33,175 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 555,108 Value ($000) $30,809 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 587,127 Value ($000) $34,250 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 513,742 Value ($000) $24,623 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 496,800 Value ($000) $18,904 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 556,688 Value ($000) $20,903 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 591,470 Value ($000) $18,244 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,004,782 Value ($000) $56,590 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,192	$46,316	$45.80	$40.31 - $50.86
Q3 2025	953,829	$42,870	$44.34	$40.99 - $46.92
Q2 2025	1,081,125	$46,678	$38.00	$32.34 - $42.24
Q1 2025	1,027,215	$41,936	$42.69	$37.98 - $46.24
Q4 2024	1,091,264	$47,394	$42.32	$38.70 - $46.75
Q3 2024	1,184,313	$50,452	$39.58	$35.22 - $42.17
Q2 2024	1,135,156	$44,101	$34.94	$32.22 - $37.70
Q1 2024	1,156,680	$45,087	$33.38	$31.43 - $36.08
Q4 2023	1,116,793	$41,232	$28.22	$23.63 - $34.24
Q3 2023	842,840	$24,114	$27.15	$24.64 - $31.30
Q2 2023	816,788	$24,790	$26.95	$21.94 - $30.38
Q1 2023	763,387	$26,031	$37.29	$24.64 - $43.54
Q4 2022	707,503	$30,444	$37.08	$33.59 - $40.32
Q3 2022	658,401	$28,667	$40.21	$35.73 - $43.84
Q2 2022	444,327	$21,024	$40.78	$37.18 - $47.29
Q1 2022	424,233	$24,610	$50.63	$46.21 - $56.29
Q4 2021	539,415	$31,584	$49.71	$44.68 - $53.01
Q3 2021	557,838	$33,175	$45.12	$41.69 - $49.22
Q2 2021	555,108	$30,809	$47.05	$42.28 - $50.39
Q1 2021	587,127	$34,250	$43.57	$36.95 - $48.87
Q4 2020	513,742	$24,623	$35.66	$29.67 - $38.97
Q3 2020	496,800	$18,904	$29.38	$25.94 - $32.58
Q2 2020	556,688	$20,903	$27.74	$20.18 - $36.06
Q1 2020	591,470	$18,244	$35.97	$18.34 - $42.95
Q4 2019	1,004,782	$56,590	$40.89	$37.59 - $43.13