TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,396 Value ($000) $22,656 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 475,996 Value ($000) $21,763 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 458,496 Value ($000) $19,711 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 459,096 Value ($000) $18,892 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 453,596 Value ($000) $19,677 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,396	$22,656	$45.80	$40.31 - $50.86
Q3 2025	475,996	$21,763	$44.34	$40.99 - $46.92
Q2 2025	458,496	$19,711	$38.00	$32.34 - $42.24
Q1 2025	459,096	$18,892	$42.69	$37.98 - $46.24
Q4 2024	453,596	$19,677	$42.32	$38.70 - $46.75