TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $250 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,069 Value ($000) $232 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,933 Value ($000) $255 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,980 Value ($000) $370 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,013 Value ($000) $391 Avg Close $42.32 Range $38.70 - $46.75