TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,547 Value ($000) $285 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 3,940 Value ($000) $187 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 5,747 Value ($000) $326 Avg Close $50.63 Range $46.21 - $56.29

Q2 2021

Shares 256 Value ($000) $14 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,547	$285	$40.21	$35.73 - $43.84
Q2 2022	3,940	$187	$40.78	$37.18 - $47.29
Q1 2022	5,747	$326	$50.63	$46.21 - $56.29
Q2 2021	256	$14	$47.05	$42.28 - $50.39