TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,446 Value ($000) $5,287 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 113,281 Value ($000) $5,056 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 101,380 Value ($000) $4,358 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 92,334 Value ($000) $3,800 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 87,147 Value ($000) $3,780 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 88,254 Value ($000) $3,775 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 102,810 Value ($000) $3,994 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 109,276 Value ($000) $4,260 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 88,752 Value ($000) $3,277 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 73,106 Value ($000) $2,092 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 61,796 Value ($000) $1,876 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 60,078 Value ($000) $2,049 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 56,493 Value ($000) $2,431 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 68,624 Value ($000) $2,988 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 67,854 Value ($000) $3,218 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 64,257 Value ($000) $3,643 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 68,178 Value ($000) $3,992 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 67,695 Value ($000) $3,970 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 63,269 Value ($000) $3,511 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 63,730 Value ($000) $3,717 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 56,104 Value ($000) $2,689 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 59,619 Value ($000) $2,268 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 109,629 Value ($000) $4,117 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 109,572 Value ($000) $3,379 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 108,773 Value ($000) $6,126 Avg Close $40.89 Range $37.59 - $43.13