TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,989 Value ($000) $984 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 20,323 Value ($000) $929 Avg Close $44.34 Range $40.99 - $46.92

Q1 2025

Shares 5,035 Value ($000) $207 Avg Close $42.69 Range $37.98 - $46.24

Q1 2024

Shares 83,277 Value ($000) $3,246 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 83,110 Value ($000) $3,068 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 15,552 Value ($000) $445 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,989	$984	$45.80	$40.31 - $50.86
Q3 2025	20,323	$929	$44.34	$40.99 - $46.92
Q1 2025	5,035	$207	$42.69	$37.98 - $46.24
Q1 2024	83,277	$3,246	$33.38	$31.43 - $36.08
Q4 2023	83,110	$3,068	$28.22	$23.63 - $34.24
Q3 2023	15,552	$445	$27.15	$24.64 - $31.30