TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,054 Value ($000) $620 Avg Close $42.69 Range $37.98 - $46.24

Q3 2024

Shares 6,098 Value ($000) $261 Avg Close $39.58 Range $35.22 - $42.17

Q4 2022

Shares 4,493 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32

Q4 2021

Shares 1,267 Value ($000) $74 Avg Close $49.71 Range $44.68 - $53.01

Q2 2021

Shares 3,155 Value ($000) $174 Avg Close $47.05 Range $42.28 - $50.39

Q1 2020

Shares 38,445 Value ($000) $1,252 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,054	$620	$42.69	$37.98 - $46.24
Q3 2024	6,098	$261	$39.58	$35.22 - $42.17
Q4 2022	4,493	$0	$37.08	$33.59 - $40.32
Q4 2021	1,267	$74	$49.71	$44.68 - $53.01
Q2 2021	3,155	$174	$47.05	$42.28 - $50.39
Q1 2020	38,445	$1,252	$35.97	$18.34 - $42.95