TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,509 Value ($000) $3,765 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 76,652 Value ($000) $3,505 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 67,234 Value ($000) $2,890 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 71,803 Value ($000) $2,955 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 260,612 Value ($000) $11,305 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 52,619 Value ($000) $2,250 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 106,366 Value ($000) $4,132 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 76,275 Value ($000) $2,973 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 46,861 Value ($000) $1,730 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 85,233 Value ($000) $2,439 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 44,637 Value ($000) $1,355 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 48,076 Value ($000) $1,639 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 41,699 Value ($000) $1,794 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 40,071 Value ($000) $1,745 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 44,181 Value ($000) $2,095 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 48,436 Value ($000) $2,746 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 48,241 Value ($000) $2,825 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 36,361 Value ($000) $2,133 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 33,174 Value ($000) $1,841 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 38,110 Value ($000) $2,222,567 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 29,157 Value ($000) $1,397 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 28,725 Value ($000) $1,093 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 26,248 Value ($000) $986 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 23,524 Value ($000) $725 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 24,614 Value ($000) $1,386 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,509	$3,765	$45.80	$40.31 - $50.86
Q3 2025	76,652	$3,505	$44.34	$40.99 - $46.92
Q2 2025	67,234	$2,890	$38.00	$32.34 - $42.24
Q1 2025	71,803	$2,955	$42.69	$37.98 - $46.24
Q4 2024	260,612	$11,305	$42.32	$38.70 - $46.75
Q3 2024	52,619	$2,250	$39.58	$35.22 - $42.17
Q2 2024	106,366	$4,132	$34.94	$32.22 - $37.70
Q1 2024	76,275	$2,973	$33.38	$31.43 - $36.08
Q4 2023	46,861	$1,730	$28.22	$23.63 - $34.24
Q3 2023	85,233	$2,439	$27.15	$24.64 - $31.30
Q2 2023	44,637	$1,355	$26.95	$21.94 - $30.38
Q1 2023	48,076	$1,639	$37.29	$24.64 - $43.54
Q4 2022	41,699	$1,794	$37.08	$33.59 - $40.32
Q3 2022	40,071	$1,745	$40.21	$35.73 - $43.84
Q2 2022	44,181	$2,095	$40.78	$37.18 - $47.29
Q1 2022	48,436	$2,746	$50.63	$46.21 - $56.29
Q4 2021	48,241	$2,825	$49.71	$44.68 - $53.01
Q3 2021	36,361	$2,133	$45.12	$41.69 - $49.22
Q2 2021	33,174	$1,841	$47.05	$42.28 - $50.39
Q1 2021	38,110	$2,222,567	$43.57	$36.95 - $48.87
Q4 2020	29,157	$1,397	$35.66	$29.67 - $38.97
Q3 2020	28,725	$1,093	$29.38	$25.94 - $32.58
Q2 2020	26,248	$986	$27.74	$20.18 - $36.06
Q1 2020	23,524	$725	$35.97	$18.34 - $42.95
Q4 2019	24,614	$1,386	$40.89	$37.59 - $43.13