TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,295 Value ($000) $471 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 39,653 Value ($000) $1,632 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 46,216 Value ($000) $2,005 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 21,534 Value ($000) $921 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,956 Value ($000) $387 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 17,711 Value ($000) $654 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 31,672 Value ($000) $961 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 42,094 Value ($000) $1,435 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 18,923 Value ($000) $814 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 5,305 Value ($000) $252 Avg Close $40.78 Range $37.18 - $47.29
Q1 2021
Shares 6,211 Value ($000) $362 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,969 Value ($000) $286 Avg Close $35.66 Range $29.67 - $38.97