TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 68,750 Value ($000) $4,025 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 250,000 Value ($000) $14,663 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 300,000 Value ($000) $16,650 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 200,000 Value ($000) $11,664 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 200,000 Value ($000) $9,586 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 200,000 Value ($000) $7,610 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 100,000 Value ($000) $3,755 Avg Close $27.74 Range $20.18 - $36.06