TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $213 Avg Close $45.80 Range $40.31 - $50.86
Q2 2023
Shares 11,890 Value ($000) $361 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 5,367 Value ($000) $231 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,955 Value ($000) $216 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,479 Value ($000) $355 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 131,714 Value ($000) $7,468 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,781 Value ($000) $280 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 66,309 Value ($000) $3,889 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 69,940 Value ($000) $4,079 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 34,990 Value ($000) $1,971 Avg Close $40.89 Range $37.59 - $43.13