TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,087 Value ($000) $2,331 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 46,370 Value ($000) $2,047 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 48,953 Value ($000) $2,104 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 48,231 Value ($000) $1,985 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 47,174 Value ($000) $2,046 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 47,727 Value ($000) $2,041 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 48,193 Value ($000) $1,872 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 47,961 Value ($000) $1,870 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 48,711 Value ($000) $1,832 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 49,429 Value ($000) $1,414 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 48,406 Value ($000) $1,469 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 34,086 Value ($000) $1,162 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 32,480 Value ($000) $1,398 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 32,471 Value ($000) $1,414 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 33,147 Value ($000) $1,572 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 31,581 Value ($000) $1,791 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 31,369 Value ($000) $1,837 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 31,007 Value ($000) $1,819 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 31,483 Value ($000) $1,747 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 30,388 Value ($000) $1,772 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 29,028 Value ($000) $1,391 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 30,723 Value ($000) $1,169 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 31,471 Value ($000) $1,182 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 31,933 Value ($000) $985 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 33,270 Value ($000) $1,874 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,087	$2,331	$45.80	$40.31 - $50.86
Q3 2025	46,370	$2,047	$44.34	$40.99 - $46.92
Q2 2025	48,953	$2,104	$38.00	$32.34 - $42.24
Q1 2025	48,231	$1,985	$42.69	$37.98 - $46.24
Q4 2024	47,174	$2,046	$42.32	$38.70 - $46.75
Q3 2024	47,727	$2,041	$39.58	$35.22 - $42.17
Q2 2024	48,193	$1,872	$34.94	$32.22 - $37.70
Q1 2024	47,961	$1,870	$33.38	$31.43 - $36.08
Q4 2023	48,711	$1,832	$28.22	$23.63 - $34.24
Q3 2023	49,429	$1,414	$27.15	$24.64 - $31.30
Q2 2023	48,406	$1,469	$26.95	$21.94 - $30.38
Q1 2023	34,086	$1,162	$37.29	$24.64 - $43.54
Q4 2022	32,480	$1,398	$37.08	$33.59 - $40.32
Q3 2022	32,471	$1,414	$40.21	$35.73 - $43.84
Q2 2022	33,147	$1,572	$40.78	$37.18 - $47.29
Q1 2022	31,581	$1,791	$50.63	$46.21 - $56.29
Q4 2021	31,369	$1,837	$49.71	$44.68 - $53.01
Q3 2021	31,007	$1,819	$45.12	$41.69 - $49.22
Q2 2021	31,483	$1,747	$47.05	$42.28 - $50.39
Q1 2021	30,388	$1,772	$43.57	$36.95 - $48.87
Q4 2020	29,028	$1,391	$35.66	$29.67 - $38.97
Q3 2020	30,723	$1,169	$29.38	$25.94 - $32.58
Q2 2020	31,471	$1,182	$27.74	$20.18 - $36.06
Q1 2020	31,933	$985	$35.97	$18.34 - $42.95
Q4 2019	33,270	$1,874	$40.89	$37.59 - $43.13