TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,240 Value ($000) $1,783 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 37,332 Value ($000) $1,707 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 39,826 Value ($000) $1,712 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 58,363 Value ($000) $2,402 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 58,463 Value ($000) $2,536 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 40,410 Value ($000) $1,728 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 39,698 Value ($000) $1,542 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 37,390 Value ($000) $1,457 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 40,252 Value ($000) $1,486 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 40,085 Value ($000) $1,147 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 38,138 Value ($000) $1,158 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 15,592 Value ($000) $532 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 29,881 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 9,137 Value ($000) $397 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 6,372 Value ($000) $302 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 6,429 Value ($000) $364 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 6,881 Value ($000) $402 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 6,213 Value ($000) $364 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 5,725 Value ($000) $317 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 10,369 Value ($000) $604 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 9,747 Value ($000) $467 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 9,468 Value ($000) $360 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 9,854 Value ($000) $370 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 10,567 Value ($000) $325 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 4,562 Value ($000) $256 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,240	$1,783	$45.80	$40.31 - $50.86
Q3 2025	37,332	$1,707	$44.34	$40.99 - $46.92
Q2 2025	39,826	$1,712	$38.00	$32.34 - $42.24
Q1 2025	58,363	$2,402	$42.69	$37.98 - $46.24
Q4 2024	58,463	$2,536	$42.32	$38.70 - $46.75
Q3 2024	40,410	$1,728	$39.58	$35.22 - $42.17
Q2 2024	39,698	$1,542	$34.94	$32.22 - $37.70
Q1 2024	37,390	$1,457	$33.38	$31.43 - $36.08
Q4 2023	40,252	$1,486	$28.22	$23.63 - $34.24
Q3 2023	40,085	$1,147	$27.15	$24.64 - $31.30
Q2 2023	38,138	$1,158	$26.95	$21.94 - $30.38
Q1 2023	15,592	$532	$37.29	$24.64 - $43.54
Q4 2022	29,881	$1	$37.08	$33.59 - $40.32
Q3 2022	9,137	$397	$40.21	$35.73 - $43.84
Q2 2022	6,372	$302	$40.78	$37.18 - $47.29
Q1 2022	6,429	$364	$50.63	$46.21 - $56.29
Q4 2021	6,881	$402	$49.71	$44.68 - $53.01
Q3 2021	6,213	$364	$45.12	$41.69 - $49.22
Q2 2021	5,725	$317	$47.05	$42.28 - $50.39
Q1 2021	10,369	$604	$43.57	$36.95 - $48.87
Q4 2020	9,747	$467	$35.66	$29.67 - $38.97
Q3 2020	9,468	$360	$29.38	$25.94 - $32.58
Q2 2020	9,854	$370	$27.74	$20.18 - $36.06
Q1 2020	10,567	$325	$35.97	$18.34 - $42.95
Q4 2019	4,562	$256	$40.89	$37.59 - $43.13