TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $292 Avg Close $45.80 Range $40.31 - $50.86
Q4 2024
Shares 6,468 Value ($000) $281 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,795 Value ($000) $291 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,296 Value ($000) $322 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,250 Value ($000) $361 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,363 Value ($000) $346 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,002 Value ($000) $258 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,539 Value ($000) $259 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,023 Value ($000) $274 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,942 Value ($000) $385 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,169 Value ($000) $399 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,035 Value ($000) $429 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,944 Value ($000) $450 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,340 Value ($000) $254 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,859 Value ($000) $226 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,725 Value ($000) $207 Avg Close $47.05 Range $42.28 - $50.39
Q1 2020
Shares 11,809 Value ($000) $364 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 23,167 Value ($000) $1,305 Avg Close $40.89 Range $37.59 - $43.13