TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316 Value ($000) $413 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,304 Value ($000) $365 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,323 Value ($000) $379 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,309 Value ($000) $294 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,159 Value ($000) $352 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,218 Value ($000) $393 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,602 Value ($000) $232 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,602 Value ($000) $210 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,602 Value ($000) $203 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 5,602 Value ($000) $264 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,127 Value ($000) $309 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,127 Value ($000) $322 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,127 Value ($000) $371 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,127 Value ($000) $480 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,127 Value ($000) $434 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,127 Value ($000) $390 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 14,254 Value ($000) $842 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,476 Value ($000) $330 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,476 Value ($000) $267 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,476 Value ($000) $229 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 7,346 Value ($000) $413 Avg Close $40.89 Range $37.59 - $43.13