TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,463 Value ($000) $416 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,434 Value ($000) $386 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,665 Value ($000) $372 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,643 Value ($000) $273 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,798 Value ($000) $296 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,776 Value ($000) $290 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,222 Value ($000) $242 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,088 Value ($000) $237 Avg Close $33.38 Range $31.43 - $36.08
Q2 2022
Shares 4,658 Value ($000) $221 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,464 Value ($000) $253 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,464 Value ($000) $203 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,464 Value ($000) $203 Avg Close $45.12 Range $41.69 - $49.22
Q4 2019
Shares 3,775 Value ($000) $213 Avg Close $40.89 Range $37.59 - $43.13